Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0029.06. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 10:52:211 3011 210,001 2011 211,002011 212,001011 214,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:212 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:212 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 223,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:141 3011 210,001 2011 211,002011 212,001011 215,00211 217,001 223,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:102 2011 208,001 2011 210,001 1011 211,001011 215,00211 217,001 223,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:102 2011 208,001 2011 210,001 1011 211,001011 215,00211 217,001 223,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:072 2011 208,001 2011 210,001 1011 211,001011 215,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:072 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:072 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:072 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 222,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:032 2011 208,001 2011 210,001 1011 211,001011 214,00211 217,001 222,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:012 2011 208,001 2011 210,001 1011 211,001011 214,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:012 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:012 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 221,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:50:272 2011 208,001 2011 210,001 1011 211,001011 213,00211 217,001 221,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:44:562 2011 208,001 2011 210,001 1011 211,001011 213,00211 217,001 221,00801 228,002801 230,002931 231,005931 232,001 593
25.06.2026 10:44:532 2011 208,001 2011 210,001 1011 211,001011 213,00211 217,001 228,002001 230,002131 231,005131 232,001 5131 233,001 613
25.06.2026 10:44:532 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 228,002001 230,002131 231,005131 232,001 5131 233,001 613
25.06.2026 10:44:532 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 228,002001 230,002131 231,005131 232,001 5131 233,001 613
25.06.2026 10:44:532 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 222,00801 228,002801 230,002931 231,005931 232,001 593
25.06.2026 10:37:522 2011 208,001 2011 210,001 1011 211,001011 214,00211 217,001 222,00801 228,002801 230,002931 231,005931 232,001 593
25.06.2026 10:37:172 2011 208,001 2011 210,001 1011 211,001011 214,00211 217,001 222,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:37:132 2011 208,001 2011 210,001 1011 211,001011 214,00211 217,001 228,002001 230,002131 231,005931 232,001 5931 233,001 693
25.06.2026 10:37:133 4011 201,002 1211 208,001 1211 210,001 0211 211,00211 217,001 228,002001 230,002131 231,005931 232,001 5931 233,001 693
25.06.2026 10:37:132 2011 208,001 2011 210,001 1011 211,001011 215,00211 217,001 228,002001 230,002131 231,005931 232,001 5931 233,001 693
25.06.2026 10:37:012 2011 208,001 2011 210,001 1011 211,001011 215,00211 217,001 223,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:37:012 2011 208,001 2011 210,001 1011 211,001011 215,00211 217,001 223,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:36:383 4601 201,002 1801 208,001 1801 210,001 0801 211,00801 215,001 223,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:36:383 4601 201,002 1801 208,001 1801 210,001 0801 211,00801 215,001 223,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:36:383 4301 200,003 3801 201,002 1001 208,001 1001 210,001 0001 211,001 223,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:36:323 4101 201,002 1301 208,001 1301 210,001 0301 211,00301 215,001 223,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:35:123 4601 201,002 1801 208,001 1801 210,001 0801 211,00801 215,001 223,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:35:123 4301 200,003 3801 201,002 1001 208,001 1001 210,001 0001 211,001 223,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:35:073 4101 201,002 1301 208,001 1301 210,001 0301 211,00301 215,001 223,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:29:063 4601 201,002 1801 208,001 1801 210,001 0801 211,00801 215,001 223,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:29:063 4601 201,002 1801 208,001 1801 210,001 0801 211,00801 215,001 223,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:25:503 4601 201,002 1801 208,001 1801 210,001 0801 211,00801 215,001 216,002591 223,003391 228,005391 230,005521 231,00932
25.06.2026 10:25:503 4601 201,002 1801 208,001 1801 210,001 0801 211,00801 215,001 216,002591 223,003391 228,005391 230,005521 231,00932
25.06.2026 10:24:183 4601 201,002 1801 208,001 1801 210,001 0801 211,00801 215,001 216,002601 223,003401 228,005401 230,005531 231,00933
25.06.2026 10:24:032 5601 200,002 4601 201,001 1801 208,001801 210,00801 215,001 216,002601 223,003401 228,005401 230,005531 231,00933
25.06.2026 10:23:572 5601 200,002 4601 201,001 1801 208,001801 210,00801 215,001 216,002601 223,003401 228,005401 230,005531 231,00853
25.06.2026 10:23:012 4801 200,002 3801 201,001 1801 208,001801 210,00801 215,001 216,002601 223,003401 228,005401 230,005531 231,00853
25.06.2026 10:22:262 4601 201,001 2601 205,001 1801 208,001801 210,00801 215,001 216,002601 223,003401 228,005401 230,005531 231,00853
25.06.2026 10:22:242 4601 201,001 2601 205,001 1801 208,001801 210,00801 215,001 216,002601 228,004601 230,004731 231,007731 232,001 773
25.06.2026 10:22:242 4601 201,001 2601 205,001 1801 208,001801 210,00801 215,001 216,002601 228,004601 230,004731 231,007731 232,001 773
25.06.2026 10:22:242 4801 200,002 3801 201,001 1801 205,001 1001 208,001001 210,001 216,002601 228,004601 230,004731 231,007731 232,001 773
25.06.2026 10:22:192 4801 200,002 3801 201,001 1801 205,001 1001 208,001001 210,001 216,002601 224,003401 228,005401 230,005531 231,00853
25.06.2026 10:22:132 4801 200,002 3801 201,001 1801 205,001 1001 208,001001 210,001 216,003401 224,004201 228,006201 230,006331 231,00933
25.06.2026 10:22:112 4801 200,002 3801 201,001 1801 205,001 1001 208,001001 210,001 216,004201 224,005001 228,007001 230,007131 231,001 013
25.06.2026 10:22:082 4801 200,002 3801 201,001 1801 205,001 1001 208,001001 210,001 216,004201 228,006201 230,006331 231,009331 232,001 933